Rayonier Inc. REIT (RYN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.rayonier.com
Current Period Close
$18.65
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$18.97
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.32 (-1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.65 | Oct 15, 2026 | $18.97 | -1.69% |
| Oct 22, 2026 | $18.72 | Oct 14, 2026 | $18.65 | +0.38% |
| Oct 21, 2026 | $18.40 | Oct 13, 2026 | $18.88 | -2.54% |
| Oct 20, 2026 | $18.81 | Oct 12, 2026 | $18.89 | -0.42% |
| Oct 19, 2026 | $18.69 | Oct 09, 2026 | $18.98 | -1.53% |
| Oct 16, 2026 | $18.99 | Oct 08, 2026 | $18.60 | +2.10% |