stockNYSE: RYN • 12 Months Updates
Rayonier Inc. REIT (RYN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.rayonier.com
Price & Performance Trajectory
Rayonier Inc. REITNYSE: RYN
Latest Close
$18.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYN session performance
✓ Latest Close USD
$18.99
Latest session close
$-5.8vs period start
Period Return % % GAIN
-23.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $17.71
Period range envelope
$7.58channel spread
Total Volume SHARES
678.97M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.99 | +0.11% | $19.24 | $18.90 | 2.67M |
| Oct 15, 2026 | $18.97 | +1.72% | $19.20 | $18.85 | 2.70M |
| Oct 14, 2026 | $18.65 | -1.22% | $19.07 | $18.55 | 3.53M |
| Oct 13, 2026 | $18.88 | -0.05% | $19.10 | $18.81 | 2.89M |
| Oct 12, 2026 | $18.89 | -0.47% | $18.98 | $18.71 | 2.58M |
| Oct 09, 2026 | $18.98 | +2.04% | $18.99 | $18.46 | 4.44M |
| Oct 08, 2026 | $18.60 | +3.39% | $18.62 | $17.93 | 6.17M |
| Oct 07, 2026 | $17.99 | -0.55% | $18.18 | $17.87 | 5.22M |
| Oct 06, 2026 | $18.09 | +0.44% | $18.14 | $17.71 | 5.97M |
| Oct 05, 2026 | $18.01 | -0.28% | $18.29 | $17.85 | 3.61M |
| Oct 02, 2026 | $18.06 | -0.88% | $18.46 | $18.03 | 3.83M |
| Oct 01, 2026 | $18.22 | -0.76% | $18.38 | $17.91 | 3.52M |
| Sep 30, 2026 | $18.36 | -1.18% | $18.81 | $18.36 | 5.17M |
| Sep 29, 2026 | $18.58 | -1.12% | $19.03 | $18.54 | 3.90M |
| Sep 25, 2026 | $18.88 | -0.94% | $19.15 | $18.87 | 3.98M |
Page 1 of 17