RXO Inc. (RXO)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.rxo.com
Current Period Close
$27.93
May 14, 2026 - Nov 10, 2026
Previous Period Close
$19.81
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.12 (+40.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $27.93 | May 07, 2026 | $23.11 | +20.86% |
| Nov 09, 2026 | $27.92 | May 06, 2026 | $19.62 | +42.30% |
| Nov 06, 2026 | $27.60 | May 05, 2026 | $18.19 | +51.73% |
| Nov 05, 2026 | $27.88 | May 04, 2026 | $17.70 | +57.51% |
| Nov 04, 2026 | $28.40 | May 01, 2026 | $19.59 | +44.97% |
| Nov 03, 2026 | $28.24 | Apr 30, 2026 | $19.97 | +41.41% |
| Nov 02, 2026 | $27.82 | Apr 29, 2026 | $19.08 | +45.81% |
| Oct 30, 2026 | $27.49 | Apr 28, 2026 | $19.52 | +40.83% |
| Oct 29, 2026 | $27.65 | Apr 27, 2026 | $19.43 | +42.31% |
| Oct 28, 2026 | $27.60 | Apr 24, 2026 | $19.38 | +42.41% |
| Oct 27, 2026 | $29.10 | Apr 23, 2026 | $19.30 | +50.78% |
| Oct 26, 2026 | $28.68 | Apr 22, 2026 | $19.13 | +49.92% |
| Oct 23, 2026 | $28.75 | Apr 21, 2026 | $19.58 | +46.83% |
| Oct 22, 2026 | $28.92 | Apr 20, 2026 | $19.56 | +47.85% |
| Oct 21, 2026 | $28.78 | Apr 17, 2026 | $18.70 | +53.90% |
Page 1 of 8