stockNYSE: RXO • 28 Days Updates
RXO Inc. (RXO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.rxo.com
Price & Performance Trajectory
RXO Inc.NYSE: RXO
Latest Close
$29.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXO session performance
✓ Latest Close USD
$29.08
Latest session close
+$9.59vs period start
Period Return % % GAIN
+49.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.15 / $18.56
Period range envelope
$10.59channel spread
Total Volume SHARES
64.73M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.08 | +0.52% | $29.15 | $28.89 | 1.93M |
| Oct 08, 2026 | $28.93 | +2.01% | $29.00 | $28.25 | 7.42M |
| Oct 07, 2026 | $28.36 | -0.63% | $28.53 | $28.18 | 4.89M |
| Oct 06, 2026 | $28.54 | -0.38% | $28.83 | $28.16 | 8.12M |
| Oct 05, 2026 | $28.65 | +22.54% | $29.11 | $28.03 | 20.72M |
| Oct 02, 2026 | $23.38 | +9.46% | $24.03 | $21.55 | 3.67M |
| Oct 01, 2026 | $21.36 | +4.40% | $21.49 | $20.20 | 1.88M |
| Sep 23, 2026 | $19.88 | +0.81% | $20.37 | $19.24 | 2.06M |
| Sep 21, 2026 | $19.72 | -2.67% | $20.44 | $19.35 | 1.73M |
| Sep 18, 2026 | $20.26 | +0.55% | $20.37 | $19.55 | 4.35M |
| Sep 17, 2026 | $20.15 | +5.61% | $20.26 | $19.19 | 1.91M |
| Sep 16, 2026 | $19.08 | -2.50% | $19.89 | $18.56 | 1.51M |
| Sep 15, 2026 | $19.57 | +0.57% | $20.00 | $19.21 | 1.95M |
| Sep 14, 2026 | $19.46 | -0.15% | $19.67 | $18.78 | 1.32M |
| Sep 11, 2026 | $19.49 | -0.10% | $20.19 | $19.31 | 1.27M |