stockNYSE: RXO • 3 Months Updates
RXO Inc. (RXO) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.rxo.com
Price & Performance Trajectory
RXO Inc.NYSE: RXO
Latest Close
$28.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXO session performance
✓ Latest Close USD
$28.92
Latest session close
+$3.29vs period start
Period Return % % GAIN
+12.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.37 / $18.56
Period range envelope
$10.81channel spread
Total Volume SHARES
162.37M
Period turnover
Avg: 2.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.92 | +0.49% | $29.03 | $28.60 | 2.96M |
| Oct 21, 2026 | $28.78 | +0.38% | $28.99 | $28.66 | 2.08M |
| Oct 20, 2026 | $28.67 | +0.60% | $28.96 | $28.18 | 2.72M |
| Oct 19, 2026 | $28.50 | -0.35% | $28.88 | $28.50 | 3.24M |
| Oct 16, 2026 | $28.60 | -1.58% | $29.37 | $28.14 | 5.20M |
| Oct 15, 2026 | $29.06 | +1.29% | $29.19 | $28.58 | 5.17M |
| Oct 14, 2026 | $28.69 | +0.31% | $28.73 | $28.28 | 4.10M |
| Oct 13, 2026 | $28.60 | -0.31% | $28.75 | $28.36 | 5.50M |
| Oct 12, 2026 | $28.69 | -1.34% | $28.93 | $28.63 | 3.08M |
| Oct 09, 2026 | $29.08 | +0.52% | $29.15 | $28.89 | 2.02M |
| Oct 08, 2026 | $28.93 | +2.01% | $29.00 | $28.25 | 7.42M |
| Oct 07, 2026 | $28.36 | -0.63% | $28.53 | $28.18 | 4.89M |
| Oct 06, 2026 | $28.54 | -0.38% | $28.83 | $28.16 | 8.12M |
| Oct 05, 2026 | $28.65 | +22.54% | $29.11 | $28.03 | 20.72M |
| Oct 02, 2026 | $23.38 | +9.46% | $24.03 | $21.55 | 3.67M |
Page 1 of 4