stockNYSE: RXO • 7 Days Updates
RXO Inc. (RXO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.rxo.com
Price & Performance Trajectory
RXO Inc.NYSE: RXO
Latest Close
$27.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXO session performance
✓ Latest Close USD
$27.60
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.7 / $27.26
Period range envelope
$1.44channel spread
Total Volume SHARES
18.48M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.60 | -1.00% | $27.94 | $27.50 | 3.03M |
| Nov 05, 2026 | $27.88 | -1.83% | $28.45 | $27.74 | 4.89M |
| Nov 04, 2026 | $28.40 | +0.57% | $28.70 | $28.17 | 3.51M |
| Nov 03, 2026 | $28.24 | +1.51% | $28.38 | $27.77 | 1.91M |
| Nov 02, 2026 | $27.82 | +1.20% | $27.90 | $27.48 | 2.02M |
| Oct 30, 2026 | $27.49 | -0.58% | $27.76 | $27.26 | 3.12M |