stockNYSE: RXO • 6 Months Updates
RXO Inc. (RXO) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investors.rxo.com
Price & Performance Trajectory
RXO Inc.NYSE: RXO
Latest Close
$28.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXO session performance
✓ Latest Close USD
$28.69
Latest session close
+$9.99vs period start
Period Return % % GAIN
+53.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.9 / $16.75
Period range envelope
$13.15channel spread
Total Volume SHARES
292.07M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.69 | +0.31% | $28.73 | $28.28 | 4.10M |
| Oct 13, 2026 | $28.60 | -0.31% | $28.75 | $28.36 | 5.50M |
| Oct 12, 2026 | $28.69 | -1.34% | $28.93 | $28.63 | 3.08M |
| Oct 09, 2026 | $29.08 | +0.52% | $29.15 | $28.89 | 2.02M |
| Oct 08, 2026 | $28.93 | +2.01% | $29.00 | $28.25 | 7.42M |
| Oct 07, 2026 | $28.36 | -0.63% | $28.53 | $28.18 | 4.89M |
| Oct 06, 2026 | $28.54 | -0.38% | $28.83 | $28.16 | 8.12M |
| Oct 05, 2026 | $28.65 | +22.54% | $29.11 | $28.03 | 20.72M |
| Oct 02, 2026 | $23.38 | +9.46% | $24.03 | $21.55 | 3.67M |
| Oct 01, 2026 | $21.36 | +4.40% | $21.49 | $20.20 | 1.88M |
| Sep 23, 2026 | $19.88 | +0.81% | $20.37 | $19.24 | 2.06M |
| Sep 21, 2026 | $19.72 | -2.67% | $20.44 | $19.35 | 1.73M |
| Sep 18, 2026 | $20.26 | +0.55% | $20.37 | $19.55 | 4.35M |
| Sep 17, 2026 | $20.15 | +5.61% | $20.26 | $19.19 | 1.91M |
| Sep 16, 2026 | $19.08 | -2.50% | $19.89 | $18.56 | 1.51M |
Page 1 of 8