RXO Inc. (RXO)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.rxo.com
Current Period Close
$29.10
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$22.29
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$6.81 (+30.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $29.10 | Jul 22, 2026 | $28.70 | +1.39% |
| Oct 26, 2026 | $28.68 | Jul 21, 2026 | $29.30 | -2.12% |
| Oct 23, 2026 | $28.75 | Jul 20, 2026 | $28.87 | -0.42% |
| Oct 22, 2026 | $28.92 | Jul 17, 2026 | $29.29 | -1.26% |
| Oct 21, 2026 | $28.78 | Jul 16, 2026 | $28.54 | +0.84% |
| Oct 20, 2026 | $28.67 | Jul 15, 2026 | $27.07 | +5.91% |
| Oct 19, 2026 | $28.50 | Jul 14, 2026 | $28.04 | +1.64% |
| Oct 16, 2026 | $28.60 | Jul 13, 2026 | $27.09 | +5.57% |
| Oct 15, 2026 | $29.06 | Jul 10, 2026 | $26.25 | +10.70% |
| Oct 14, 2026 | $28.69 | Jul 09, 2026 | $26.85 | +6.85% |
| Oct 13, 2026 | $28.60 | Jul 08, 2026 | $26.86 | +6.48% |
| Oct 12, 2026 | $28.69 | Jul 07, 2026 | $26.87 | +6.77% |
| Oct 09, 2026 | $29.08 | Jul 06, 2026 | $26.59 | +9.36% |
| Oct 08, 2026 | $28.93 | Jul 02, 2026 | $26.61 | +8.72% |
| Oct 07, 2026 | $28.36 | Jul 01, 2026 | $27.74 | +2.24% |
Page 1 of 4