stockNASDAQ: RWAYM • 7 Days Updates
Runway Growth Finance Corp. 7.75% Notes Due 2031 (RWAYM) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Runway Growth Finance Corp. 7.75% Notes Due 2031 (RWAYM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Runway Growth Finance Corp. 7.75% Notes Due 2031NASDAQ: RWAYM
Latest Close
$25.00
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAYM session performance
✓ Latest Close USD
$25.00
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.1 / $24.9
Period range envelope
$0.20channel spread
Total Volume SHARES
8.0K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $25.00 | -0.40% | $25.03 | $25.00 | 111 |
| Nov 10, 2026 | $25.10 | +0.00% | $25.10 | $25.10 | 1.7K |
| Nov 09, 2026 | $25.10 | +0.10% | $25.10 | $25.10 | 875 |
| Nov 06, 2026 | $25.08 | +0.22% | $25.08 | $25.08 | 634 |
| Nov 05, 2026 | $25.02 | +0.08% | $25.02 | $25.02 | 213 |
| Nov 04, 2026 | $25.00 | -0.19% | $25.02 | $24.90 | 4.5K |