stockNASDAQ: RWAYM • 28 Days Updates
Runway Growth Finance Corp. 7.75% Notes Due 2031 (RWAYM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Runway Growth Finance Corp. 7.75% Notes Due 2031 (RWAYM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Runway Growth Finance Corp. 7.75% Notes Due 2031NASDAQ: RWAYM
Latest Close
$24.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAYM session performance
✓ Latest Close USD
$24.85
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $24.35
Period range envelope
$0.65channel spread
Total Volume SHARES
68.7K
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.85 | -0.16% | $24.85 | $24.67 | 1.0K |
| Oct 08, 2026 | $24.89 | +0.36% | $24.89 | $24.89 | 866 |
| Oct 07, 2026 | $24.80 | -0.42% | $24.94 | $24.80 | 8.5K |
| Oct 06, 2026 | $24.91 | +0.42% | $25.00 | $24.80 | 26.6K |
| Oct 05, 2026 | $24.80 | +0.24% | $24.90 | $24.35 | 31.7K |