stockNASDAQ: RWAYM • 3 Months Updates
Runway Growth Finance Corp. 7.75% Notes Due 2031 (RWAYM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Runway Growth Finance Corp. 7.75% Notes Due 2031 (RWAYM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Runway Growth Finance Corp. 7.75% Notes Due 2031NASDAQ: RWAYM
Latest Close
$25.02
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAYM session performance
✓ Latest Close USD
$25.02
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $24.35
Period range envelope
$1.10channel spread
Total Volume SHARES
129.9K
Period turnover
Avg: 5.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(24 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.02 | +0.08% | $25.02 | $25.02 | 213 |
| Nov 04, 2026 | $25.00 | -0.19% | $25.02 | $24.90 | 4.5K |
| Nov 03, 2026 | $25.05 | +0.20% | $25.05 | $24.98 | 3.6K |
| Nov 02, 2026 | $25.00 | +0.93% | $25.00 | $25.00 | 4.6K |
| Oct 30, 2026 | $25.00 | +0.93% | $25.00 | $25.00 | 1.7K |
| Oct 29, 2026 | $24.77 | -0.36% | $24.86 | $24.77 | 2.6K |
| Oct 28, 2026 | $24.86 | +0.04% | $24.86 | $24.85 | 2.9K |
| Oct 27, 2026 | $24.85 | -0.40% | $24.97 | $24.75 | 6.7K |
| Oct 26, 2026 | $24.95 | +0.08% | $24.98 | $24.86 | 3.8K |
| Oct 23, 2026 | $24.93 | +0.28% | $24.94 | $24.93 | 2.1K |
| Oct 22, 2026 | $24.86 | -0.08% | $24.97 | $24.86 | 1.4K |
| Oct 21, 2026 | $24.88 | -0.48% | $25.00 | $24.86 | 2.3K |
| Oct 20, 2026 | $25.00 | +0.12% | $25.01 | $25.00 | 300 |
| Oct 19, 2026 | $24.97 | -0.36% | $25.45 | $24.95 | 7.1K |
| Oct 16, 2026 | $25.06 | +0.24% | $25.06 | $24.95 | 3.1K |
Page 1 of 2