stockNYSE: RVLV • 7 Days Updates
Revolve Group Inc. (RVLV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Revolve Group Inc. (RVLV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.revolve.com
Price & Performance Trajectory
Revolve Group Inc.NYSE: RVLV
Latest Close
$22.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVLV session performance
✓ Latest Close USD
$22.80
Latest session close
+$1.11vs period start
Period Return % % GAIN
+5.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.64 / $21.04
Period range envelope
$2.60channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 703.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.80 | -1.77% | $23.64 | $22.62 | 1.07M |
| Oct 15, 2026 | $23.21 | +7.45% | $23.56 | $22.01 | 1.18M |
| Oct 14, 2026 | $21.60 | +0.33% | $21.65 | $21.04 | 522.6K |
| Oct 13, 2026 | $21.53 | -0.60% | $22.20 | $21.47 | 515.2K |
| Oct 12, 2026 | $21.66 | -0.14% | $21.96 | $21.45 | 482.2K |
| Oct 09, 2026 | $21.69 | +0.28% | $21.87 | $21.46 | 453.2K |