stockNYSE: RVLV • 28 Days Updates
Revolve Group Inc. (RVLV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Revolve Group Inc. (RVLV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.revolve.com
Price & Performance Trajectory
Revolve Group Inc.NYSE: RVLV
Latest Close
$21.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVLV session performance
✓ Latest Close USD
$21.69
Latest session close
+$0.56vs period start
Period Return % % GAIN
+2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.11 / $20.27
Period range envelope
$1.84channel spread
Total Volume SHARES
10.52M
Period turnover
Avg: 701.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.69 | +0.28% | $21.87 | $21.46 | 453.2K |
| Oct 08, 2026 | $21.63 | +1.55% | $21.65 | $20.93 | 608.7K |
| Oct 07, 2026 | $21.30 | +0.42% | $21.47 | $20.82 | 394.5K |
| Oct 06, 2026 | $21.21 | +0.76% | $21.23 | $20.83 | 421.0K |
| Oct 05, 2026 | $21.05 | +1.45% | $21.29 | $20.40 | 522.0K |
| Oct 02, 2026 | $20.75 | -2.26% | $21.51 | $20.56 | 581.0K |
| Sep 23, 2026 | $20.72 | -2.03% | $21.60 | $20.67 | 724.0K |
| Sep 22, 2026 | $21.41 | +1.21% | $22.11 | $21.39 | 113.1K |
| Sep 21, 2026 | $21.15 | +2.37% | $21.33 | $20.69 | 1.06M |
| Sep 18, 2026 | $20.66 | -1.24% | $21.07 | $20.34 | 1.24M |
| Sep 17, 2026 | $20.92 | +1.50% | $21.19 | $20.27 | 913.1K |
| Sep 16, 2026 | $20.61 | -0.48% | $21.34 | $20.40 | 1.16M |
| Sep 15, 2026 | $20.71 | +1.07% | $20.83 | $20.27 | 863.1K |
| Sep 14, 2026 | $20.49 | -3.03% | $21.60 | $20.47 | 840.7K |
| Sep 11, 2026 | $21.13 | +3.17% | $21.22 | $20.50 | 621.9K |