stockNYSE: RVLV • 12 Months Updates
Revolve Group Inc. (RVLV) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Revolve Group Inc. (RVLV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.revolve.com
Price & Performance Trajectory
Revolve Group Inc.NYSE: RVLV
Latest Close
$19.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVLV session performance
✓ Latest Close USD
$19.04
Latest session close
$-2.05vs period start
Period Return % % GAIN
-9.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.68 / $17.35
Period range envelope
$14.33channel spread
Total Volume SHARES
246.02M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $19.04 | -4.70% | $20.42 | $18.73 | 1.55M |
| Nov 04, 2026 | $19.98 | -7.20% | $21.95 | $17.93 | 2.69M |
| Nov 03, 2026 | $21.53 | -2.14% | $22.70 | $21.28 | 1.44M |
| Nov 02, 2026 | $22.00 | -1.92% | $23.32 | $22.00 | 848.8K |
| Oct 30, 2026 | $22.43 | -2.86% | $23.47 | $22.34 | 934.5K |
| Oct 29, 2026 | $23.09 | +2.21% | $23.54 | $22.67 | 733.3K |
| Oct 28, 2026 | $22.59 | -0.13% | $22.97 | $22.19 | 770.4K |
| Oct 27, 2026 | $22.62 | +2.77% | $22.64 | $21.81 | 797.4K |
| Oct 26, 2026 | $22.01 | -1.12% | $22.61 | $22.00 | 503.7K |
| Oct 23, 2026 | $22.26 | -1.90% | $22.51 | $22.07 | 593.5K |
| Oct 22, 2026 | $22.69 | +3.09% | $22.77 | $22.17 | 578.3K |
| Oct 21, 2026 | $22.01 | -5.13% | $23.12 | $21.95 | 780.1K |
| Oct 20, 2026 | $23.20 | +3.99% | $23.22 | $22.03 | 855.0K |
| Oct 19, 2026 | $22.31 | -2.15% | $22.99 | $22.31 | 845.5K |
| Oct 16, 2026 | $22.80 | -1.77% | $23.64 | $22.62 | 1.07M |
Page 1 of 17