stockNYSE: RVLV • 6 Months Updates
Revolve Group Inc. (RVLV) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Revolve Group Inc. (RVLV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.revolve.com
Price & Performance Trajectory
Revolve Group Inc.NYSE: RVLV
Latest Close
$22.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVLV session performance
✓ Latest Close USD
$22.31
Latest session close
$-5.13vs period start
Period Return % % GAIN
-18.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.85 / $17.35
Period range envelope
$10.50channel spread
Total Volume SHARES
116.46M
Period turnover
Avg: 978.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $22.31 | -2.15% | $22.99 | $22.31 | 845.5K |
| Oct 16, 2026 | $22.80 | -1.77% | $23.64 | $22.62 | 1.07M |
| Oct 15, 2026 | $23.21 | +7.45% | $23.56 | $22.01 | 1.18M |
| Oct 14, 2026 | $21.60 | +0.33% | $21.65 | $21.04 | 522.6K |
| Oct 13, 2026 | $21.53 | -0.60% | $22.20 | $21.47 | 515.2K |
| Oct 12, 2026 | $21.66 | -0.14% | $21.96 | $21.45 | 482.2K |
| Oct 09, 2026 | $21.69 | +0.28% | $21.87 | $21.46 | 453.2K |
| Oct 08, 2026 | $21.63 | +1.55% | $21.65 | $20.93 | 608.7K |
| Oct 07, 2026 | $21.30 | +0.42% | $21.47 | $20.82 | 394.5K |
| Oct 06, 2026 | $21.21 | +0.76% | $21.23 | $20.83 | 421.0K |
| Oct 05, 2026 | $21.05 | +1.45% | $21.29 | $20.40 | 522.0K |
| Oct 02, 2026 | $20.75 | -2.26% | $21.51 | $20.56 | 581.0K |
| Sep 23, 2026 | $20.72 | -2.03% | $21.60 | $20.67 | 724.0K |
| Sep 22, 2026 | $21.41 | +1.21% | $22.11 | $21.39 | 113.1K |
| Sep 21, 2026 | $21.15 | +2.37% | $21.33 | $20.69 | 1.06M |
Page 1 of 8