stockNYSE: RVLV • 3 Months Updates
Revolve Group Inc. (RVLV) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Revolve Group Inc. (RVLV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.revolve.com
Price & Performance Trajectory
Revolve Group Inc.NYSE: RVLV
Latest Close
$23.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVLV session performance
✓ Latest Close USD
$23.09
Latest session close
$-2.02vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.34 / $19.25
Period range envelope
$8.09channel spread
Total Volume SHARES
47.74M
Period turnover
Avg: 823.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $23.09 | +2.21% | $23.54 | $22.67 | 733.3K |
| Oct 28, 2026 | $22.59 | -0.13% | $22.97 | $22.19 | 770.4K |
| Oct 27, 2026 | $22.62 | +2.77% | $22.64 | $21.81 | 797.4K |
| Oct 26, 2026 | $22.01 | -1.12% | $22.61 | $22.00 | 503.7K |
| Oct 23, 2026 | $22.26 | -1.90% | $22.51 | $22.07 | 593.5K |
| Oct 22, 2026 | $22.69 | +3.09% | $22.77 | $22.17 | 578.3K |
| Oct 21, 2026 | $22.01 | -5.13% | $23.12 | $21.95 | 780.1K |
| Oct 20, 2026 | $23.20 | +3.99% | $23.22 | $22.03 | 855.0K |
| Oct 19, 2026 | $22.31 | -2.15% | $22.99 | $22.31 | 845.5K |
| Oct 16, 2026 | $22.80 | -1.77% | $23.64 | $22.62 | 1.07M |
| Oct 15, 2026 | $23.21 | +7.45% | $23.56 | $22.01 | 1.18M |
| Oct 14, 2026 | $21.60 | +0.33% | $21.65 | $21.04 | 522.6K |
| Oct 13, 2026 | $21.53 | -0.60% | $22.20 | $21.47 | 515.2K |
| Oct 12, 2026 | $21.66 | -0.14% | $21.96 | $21.45 | 482.2K |
| Oct 09, 2026 | $21.69 | +0.28% | $21.87 | $21.46 | 453.2K |
Page 1 of 4