Rubico Inc. (RUBI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rubicoinc.com
Current Period Close
$1.08
May 16, 2026 - Nov 12, 2026
Previous Period Close
$770.83
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-769.75 (-99.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.08 | May 15, 2026 | $770.83 | -99.86% |
| Nov 10, 2026 | $1.29 | May 14, 2026 | $804.17 | -99.84% |
| Nov 09, 2026 | $1.84 | May 13, 2026 | $858.33 | -99.79% |
| Nov 06, 2026 | $1.79 | May 12, 2026 | $783.33 | -99.77% |
| Nov 05, 2026 | $1.77 | May 11, 2026 | $954.17 | -99.81% |
| Nov 04, 2026 | $2.02 | May 08, 2026 | $1179.17 | -99.83% |
| Nov 03, 2026 | $2.06 | May 07, 2026 | $1245.83 | -99.83% |
| Nov 02, 2026 | $1.88 | May 06, 2026 | $1316.67 | -99.86% |
| Oct 30, 2026 | $2.03 | May 05, 2026 | $1379.17 | -99.85% |
| Oct 29, 2026 | $2.78 | May 04, 2026 | $1475.00 | -99.81% |
| Oct 28, 2026 | $2.78 | May 01, 2026 | $1462.50 | -99.81% |
| Oct 27, 2026 | $3.80 | Apr 30, 2026 | $1487.50 | -99.74% |
| Oct 26, 2026 | $3.88 | Apr 29, 2026 | $1506.25 | -99.74% |
| Oct 23, 2026 | $4.25 | Apr 28, 2026 | $1500.00 | -99.72% |
| Oct 22, 2026 | $4.10 | Apr 27, 2026 | $1475.00 | -99.72% |
Page 1 of 9