Rubico Inc. (RUBI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rubicoinc.com
Current Period Close
$2.06
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$17.50
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-15.44 (-88.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.06 | - | - | - |
| Nov 02, 2026 | $1.88 | Oct 05, 2026 | $17.50 | -89.26% |
| Oct 30, 2026 | $2.03 | Oct 02, 2026 | $18.00 | -88.72% |
| Oct 29, 2026 | $2.78 | Oct 01, 2026 | $17.50 | -84.14% |
| Oct 28, 2026 | $2.78 | Sep 30, 2026 | $17.83 | -84.44% |
| Oct 27, 2026 | $3.80 | Sep 29, 2026 | $18.67 | -79.64% |
| Oct 26, 2026 | $3.88 | Sep 28, 2026 | $18.83 | -79.42% |
| Oct 23, 2026 | $4.25 | Sep 25, 2026 | $18.83 | -77.43% |
| Oct 22, 2026 | $4.10 | Sep 24, 2026 | $20.00 | -79.50% |
| Oct 21, 2026 | $4.48 | Sep 23, 2026 | $19.17 | -76.65% |
| Oct 20, 2026 | $4.45 | Sep 22, 2026 | $19.00 | -76.58% |
| Oct 19, 2026 | $5.35 | Sep 21, 2026 | $20.83 | -74.32% |
| Oct 16, 2026 | $9.78 | Sep 18, 2026 | $19.00 | -48.55% |
| Oct 15, 2026 | $8.03 | Sep 17, 2026 | $23.83 | -66.33% |
| Oct 14, 2026 | $7.90 | Sep 16, 2026 | $24.50 | -67.76% |
Page 1 of 2