Rubico Inc. (RUBI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rubicoinc.com
Current Period Close
$1.08
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$33.17
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-32.09 (-96.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.08 | - | - | - |
| Nov 10, 2026 | $1.29 | - | - | - |
| Nov 09, 2026 | $1.84 | Aug 12, 2026 | $33.17 | -94.45% |
| Nov 06, 2026 | $1.79 | Aug 11, 2026 | $37.83 | -95.27% |
| Nov 05, 2026 | $1.77 | Aug 10, 2026 | $37.17 | -95.24% |
| Nov 04, 2026 | $2.02 | Aug 07, 2026 | $37.50 | -94.61% |
| Nov 03, 2026 | $2.06 | Aug 06, 2026 | $39.00 | -94.72% |
| Nov 02, 2026 | $1.88 | Aug 05, 2026 | $39.83 | -95.28% |
| Oct 30, 2026 | $2.03 | Aug 04, 2026 | $38.67 | -94.75% |
| Oct 29, 2026 | $2.78 | Aug 03, 2026 | $39.00 | -92.88% |
| Oct 28, 2026 | $2.78 | Jul 31, 2026 | $37.17 | -92.53% |
| Oct 27, 2026 | $3.80 | Jul 30, 2026 | $37.83 | -89.96% |
| Oct 26, 2026 | $3.88 | Jul 29, 2026 | $36.17 | -89.29% |
| Oct 23, 2026 | $4.25 | Jul 28, 2026 | $36.00 | -88.19% |
| Oct 22, 2026 | $4.10 | Jul 27, 2026 | $35.17 | -88.34% |
Page 1 of 5