stockNYSE: RSF • 6 Months Updates
RiverNorth Capital and Income Fund (RSF) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
RiverNorth Capital and Income Fund (RSF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Capital and Income FundNYSE: RSF
Latest Close
$14.20
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSF session performance
✓ Latest Close USD
$14.20
Latest session close
$-0.37vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.78 / $14.04
Period range envelope
$0.74channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 9.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $14.20 | +0.42% | $14.20 | $14.16 | 14.7K |
| Oct 28, 2026 | $14.14 | +0.14% | $14.15 | $14.12 | 3.6K |
| Oct 27, 2026 | $14.12 | +0.00% | $14.13 | $14.11 | 3.7K |
| Oct 26, 2026 | $14.12 | -0.04% | $14.17 | $14.10 | 4.0K |
| Oct 23, 2026 | $14.13 | -0.25% | $14.16 | $14.11 | 6.6K |
| Oct 22, 2026 | $14.16 | -0.07% | $14.21 | $14.16 | 5.8K |
| Oct 21, 2026 | $14.17 | +0.11% | $14.21 | $14.15 | 1.3K |
| Oct 20, 2026 | $14.16 | +0.25% | $14.17 | $14.13 | 4.6K |
| Oct 19, 2026 | $14.12 | -0.18% | $14.15 | $14.12 | 5.1K |
| Oct 16, 2026 | $14.15 | +0.35% | $14.21 | $14.07 | 5.2K |
| Oct 15, 2026 | $14.10 | -0.95% | $14.15 | $14.04 | 16.1K |
| Oct 14, 2026 | $14.23 | -0.32% | $14.30 | $14.16 | 16.3K |
| Oct 13, 2026 | $14.28 | -0.17% | $14.30 | $14.22 | 13.9K |
| Oct 12, 2026 | $14.30 | +0.07% | $14.33 | $14.23 | 19.9K |
| Oct 09, 2026 | $14.29 | +0.78% | $14.33 | $14.19 | 17.7K |
Page 1 of 9