stockNYSE: RSF • 7 Days Updates
RiverNorth Capital and Income Fund (RSF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
RiverNorth Capital and Income Fund (RSF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Capital and Income FundNYSE: RSF
Latest Close
$14.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSF session performance
✓ Latest Close USD
$14.30
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.37 / $14.07
Period range envelope
$0.30channel spread
Total Volume SHARES
70.5K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.30 | +0.07% | $14.33 | $14.23 | 19.9K |
| Oct 09, 2026 | $14.29 | +0.78% | $14.33 | $14.19 | 17.7K |
| Oct 08, 2026 | $14.18 | -0.14% | $14.21 | $14.12 | 9.0K |
| Oct 07, 2026 | $14.20 | -0.70% | $14.27 | $14.07 | 4.5K |
| Oct 06, 2026 | $14.30 | -0.05% | $14.37 | $14.27 | 7.0K |
| Oct 05, 2026 | $14.31 | -0.02% | $14.36 | $14.30 | 12.4K |