stockNYSE: RSF • 28 Days Updates
RiverNorth Capital and Income Fund (RSF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
RiverNorth Capital and Income Fund (RSF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Capital and Income FundNYSE: RSF
Latest Close
$14.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSF session performance
✓ Latest Close USD
$14.29
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.5 / $14.07
Period range envelope
$0.43channel spread
Total Volume SHARES
80.1K
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.29 | +0.78% | $14.33 | $14.19 | 17.7K |
| Oct 08, 2026 | $14.18 | -0.14% | $14.21 | $14.12 | 9.0K |
| Oct 07, 2026 | $14.20 | -0.70% | $14.27 | $14.07 | 4.5K |
| Oct 06, 2026 | $14.30 | -0.05% | $14.37 | $14.27 | 7.0K |
| Oct 05, 2026 | $14.31 | -0.02% | $14.36 | $14.30 | 12.4K |
| Oct 02, 2026 | $14.31 | -0.35% | $14.50 | $14.31 | 14.4K |
| Oct 01, 2026 | $14.36 | +0.21% | $14.37 | $14.32 | 1.7K |
| Sep 30, 2026 | $14.33 | -0.21% | $14.42 | $14.32 | 6.8K |
| Sep 29, 2026 | $14.36 | +0.56% | $14.45 | $14.24 | 6.6K |