stockNYSE: RSF • 12 Months Updates
RiverNorth Capital and Income Fund (RSF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
RiverNorth Capital and Income Fund (RSF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Capital and Income FundNYSE: RSF
Latest Close
$14.26
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSF session performance
✓ Latest Close USD
$14.26
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.07 / $14.04
Period range envelope
$1.03channel spread
Total Volume SHARES
3.16M
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.26 | +0.21% | $14.35 | $14.15 | 3.9K |
| Nov 05, 2026 | $14.23 | -0.14% | $14.31 | $14.16 | 6.0K |
| Nov 04, 2026 | $14.25 | +0.26% | $14.30 | $14.12 | 10.4K |
| Nov 03, 2026 | $14.21 | -0.26% | $14.23 | $14.20 | 5.2K |
| Nov 02, 2026 | $14.25 | +0.42% | $14.35 | $14.17 | 2.8K |
| Oct 30, 2026 | $14.19 | -0.07% | $14.25 | $14.17 | 9.1K |
| Oct 29, 2026 | $14.20 | +0.42% | $14.20 | $14.16 | 14.7K |
| Oct 28, 2026 | $14.14 | +0.14% | $14.15 | $14.12 | 3.6K |
| Oct 27, 2026 | $14.12 | +0.00% | $14.13 | $14.11 | 3.7K |
| Oct 26, 2026 | $14.12 | -0.04% | $14.17 | $14.10 | 4.0K |
| Oct 23, 2026 | $14.13 | -0.25% | $14.16 | $14.11 | 6.6K |
| Oct 22, 2026 | $14.16 | -0.07% | $14.21 | $14.16 | 5.8K |
| Oct 21, 2026 | $14.17 | +0.11% | $14.21 | $14.15 | 1.3K |
| Oct 20, 2026 | $14.16 | +0.25% | $14.17 | $14.13 | 4.6K |
| Oct 19, 2026 | $14.12 | -0.18% | $14.15 | $14.12 | 5.1K |
Page 1 of 17