RiverNorth Capital and Income Fund (RSF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$14.19
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.57
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.38 (-2.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $14.19 | - | - | - |
| Oct 29, 2026 | $14.20 | - | - | - |
| Oct 28, 2026 | $14.14 | May 01, 2026 | $14.57 | -2.95% |
| Oct 27, 2026 | $14.12 | Apr 30, 2026 | $14.60 | -3.29% |
| Oct 26, 2026 | $14.12 | Apr 29, 2026 | $14.56 | -3.02% |
| Oct 23, 2026 | $14.13 | Apr 28, 2026 | $14.55 | -2.92% |
| Oct 22, 2026 | $14.16 | Apr 27, 2026 | $14.52 | -2.48% |
| Oct 21, 2026 | $14.17 | Apr 24, 2026 | $14.53 | -2.48% |
| Oct 20, 2026 | $14.16 | Apr 23, 2026 | $14.62 | -3.18% |
| Oct 19, 2026 | $14.12 | Apr 22, 2026 | $14.51 | -2.69% |
| Oct 16, 2026 | $14.15 | Apr 21, 2026 | $14.53 | -2.62% |
| Oct 15, 2026 | $14.10 | Apr 20, 2026 | $14.62 | -3.59% |
| Oct 14, 2026 | $14.23 | Apr 17, 2026 | $14.62 | -2.67% |
| Oct 13, 2026 | $14.28 | Apr 16, 2026 | $14.59 | -2.16% |
| Oct 12, 2026 | $14.30 | Apr 15, 2026 | $14.59 | -1.99% |
Page 1 of 9