stockNYSE: RS • 6 Months Updates
Reliance Inc. (RS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Reliance Inc. (RS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.reliance.com
Price & Performance Trajectory
Reliance Inc.NYSE: RS
Latest Close
$411.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRS session performance
✓ Latest Close USD
$411.17
Latest session close
+$75.81vs period start
Period Return % % GAIN
+22.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$433.02 / $323.78
Period range envelope
$109.24channel spread
Total Volume SHARES
41.63M
Period turnover
Avg: 335.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $411.17 | +1.11% | $420.94 | $408.82 | 238.1K |
| Oct 15, 2026 | $406.67 | -0.10% | $411.95 | $398.89 | 306.6K |
| Oct 14, 2026 | $407.07 | +0.74% | $408.32 | $398.79 | 244.5K |
| Oct 13, 2026 | $404.06 | +0.73% | $406.00 | $399.58 | 233.2K |
| Oct 12, 2026 | $401.12 | -0.33% | $405.60 | $399.41 | 129.0K |
| Oct 09, 2026 | $402.45 | +1.40% | $405.81 | $396.20 | 172.8K |
| Oct 08, 2026 | $396.91 | +0.17% | $400.66 | $395.00 | 214.7K |
| Oct 07, 2026 | $396.22 | -1.31% | $399.70 | $394.12 | 276.7K |
| Oct 06, 2026 | $401.49 | -1.65% | $411.01 | $401.35 | 199.9K |
| Oct 05, 2026 | $408.24 | +1.98% | $415.62 | $400.36 | 380.2K |
| Oct 02, 2026 | $400.31 | +1.85% | $403.61 | $394.54 | 273.1K |
| Sep 29, 2026 | $387.19 | -1.11% | $389.55 | $381.13 | 173.9K |
| Sep 28, 2026 | $391.53 | +1.10% | $392.99 | $383.50 | 188.5K |
| Sep 25, 2026 | $387.28 | +0.39% | $389.13 | $382.13 | 218.3K |
| Sep 24, 2026 | $385.77 | +0.30% | $388.10 | $383.18 | 320.3K |
Page 1 of 9