stockNYSE: RS • 28 Days Updates
Reliance Inc. (RS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Reliance Inc. (RS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.reliance.com
Price & Performance Trajectory
Reliance Inc.NYSE: RS
Latest Close
$396.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRS session performance
✓ Latest Close USD
$396.91
Latest session close
+$2.7vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$415.62 / $381.13
Period range envelope
$34.49channel spread
Total Volume SHARES
5.13M
Period turnover
Avg: 285.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $396.91 | +0.17% | $400.66 | $395.00 | 214.7K |
| Oct 07, 2026 | $396.22 | -1.31% | $399.70 | $394.12 | 276.7K |
| Oct 06, 2026 | $401.49 | -1.65% | $411.01 | $401.35 | 199.9K |
| Oct 05, 2026 | $408.24 | +1.98% | $415.62 | $400.36 | 380.2K |
| Oct 02, 2026 | $400.31 | +1.85% | $403.61 | $394.54 | 273.1K |
| Sep 29, 2026 | $387.19 | -1.11% | $389.55 | $381.13 | 173.9K |
| Sep 28, 2026 | $391.53 | +1.10% | $392.99 | $383.50 | 188.5K |
| Sep 25, 2026 | $387.28 | +0.39% | $389.13 | $382.13 | 218.3K |
| Sep 24, 2026 | $385.77 | +0.30% | $388.10 | $383.18 | 320.3K |
| Sep 23, 2026 | $384.63 | -0.60% | $391.19 | $383.29 | 260.0K |
| Sep 22, 2026 | $386.95 | +0.60% | $387.45 | $381.79 | 191.5K |
| Sep 21, 2026 | $384.65 | -1.41% | $395.30 | $383.85 | 203.5K |
| Sep 18, 2026 | $390.15 | -2.60% | $400.07 | $385.80 | 946.7K |
| Sep 17, 2026 | $400.56 | +1.59% | $404.32 | $397.98 | 218.7K |
| Sep 16, 2026 | $394.30 | +0.59% | $399.47 | $387.78 | 304.8K |
Page 1 of 2