stockNYSE: RS • 3 Months Updates
Reliance Inc. (RS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Reliance Inc. (RS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.reliance.com
Price & Performance Trajectory
Reliance Inc.NYSE: RS
Latest Close
$421.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRS session performance
✓ Latest Close USD
$421.07
Latest session close
+$13.24vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$433.02 / $379.86
Period range envelope
$53.16channel spread
Total Volume SHARES
18.84M
Period turnover
Avg: 308.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $421.07 | +0.91% | $423.13 | $414.00 | 477.1K |
| Oct 20, 2026 | $417.27 | +0.38% | $419.65 | $407.00 | 355.3K |
| Oct 19, 2026 | $415.67 | +1.09% | $421.06 | $411.76 | 383.7K |
| Oct 16, 2026 | $411.17 | +1.11% | $420.94 | $408.82 | 238.1K |
| Oct 15, 2026 | $406.67 | -0.10% | $411.95 | $398.89 | 306.6K |
| Oct 14, 2026 | $407.07 | +0.74% | $408.32 | $398.79 | 244.5K |
| Oct 13, 2026 | $404.06 | +0.73% | $406.00 | $399.58 | 233.2K |
| Oct 12, 2026 | $401.12 | -0.33% | $405.60 | $399.41 | 129.0K |
| Oct 09, 2026 | $402.45 | +1.40% | $405.81 | $396.20 | 172.8K |
| Oct 08, 2026 | $396.91 | +0.17% | $400.66 | $395.00 | 214.7K |
| Oct 07, 2026 | $396.22 | -1.31% | $399.70 | $394.12 | 276.7K |
| Oct 06, 2026 | $401.49 | -1.65% | $411.01 | $401.35 | 199.9K |
| Oct 05, 2026 | $408.24 | +1.98% | $415.62 | $400.36 | 380.2K |
| Oct 02, 2026 | $400.31 | +1.85% | $403.61 | $394.54 | 273.1K |
| Sep 29, 2026 | $387.19 | -1.11% | $389.55 | $381.13 | 173.9K |
Page 1 of 5