stockNYSE: RS • 3 Months Updates
Reliance Inc. (RS) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Reliance Inc. (RS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.reliance.com
Price & Performance Trajectory
Reliance Inc.NYSE: RS
Latest Close
$414.04
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRS session performance
✓ Latest Close USD
$414.04
Latest session close
$-9.84vs period start
Period Return % % GAIN
-2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$454.93 / $379.86
Period range envelope
$75.07channel spread
Total Volume SHARES
19.55M
Period turnover
Avg: 315.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $414.04 | -6.32% | $452.55 | $412.59 | 539.7K |
| Nov 04, 2026 | $441.95 | -0.43% | $450.93 | $427.53 | 408.7K |
| Nov 03, 2026 | $443.84 | -0.95% | $450.30 | $442.44 | 334.7K |
| Nov 02, 2026 | $448.08 | +2.56% | $454.93 | $438.63 | 361.5K |
| Oct 30, 2026 | $436.91 | -0.64% | $442.94 | $431.51 | 253.7K |
| Oct 29, 2026 | $439.71 | +0.58% | $440.95 | $433.96 | 225.2K |
| Oct 28, 2026 | $437.18 | +1.01% | $438.99 | $424.70 | 433.9K |
| Oct 27, 2026 | $432.79 | +2.59% | $433.53 | $421.43 | 381.7K |
| Oct 26, 2026 | $421.87 | +1.50% | $426.28 | $415.74 | 355.1K |
| Oct 23, 2026 | $415.62 | -0.55% | $427.14 | $415.46 | 245.2K |
| Oct 22, 2026 | $417.92 | -0.75% | $435.00 | $411.34 | 510.2K |
| Oct 21, 2026 | $421.07 | +0.91% | $423.13 | $414.00 | 477.1K |
| Oct 20, 2026 | $417.27 | +0.38% | $419.65 | $407.00 | 355.3K |
| Oct 19, 2026 | $415.67 | +1.09% | $421.06 | $411.76 | 383.7K |
| Oct 16, 2026 | $411.17 | +1.11% | $420.94 | $408.82 | 238.1K |
Page 1 of 5