Reliance Inc. (RS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.reliance.com
Current Period Close
$415.62
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$407.83
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$7.79 (+1.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $415.62 | Jul 24, 2026 | $407.83 | +1.91% |
| Oct 22, 2026 | $417.92 | Jul 23, 2026 | $395.37 | +5.70% |
| Oct 21, 2026 | $421.07 | Jul 22, 2026 | $386.21 | +9.03% |
| Oct 20, 2026 | $417.27 | Jul 21, 2026 | $383.42 | +8.83% |
| Oct 19, 2026 | $415.67 | Jul 20, 2026 | $383.17 | +8.48% |
| Oct 16, 2026 | $411.17 | Jul 17, 2026 | $395.93 | +3.85% |
| Oct 15, 2026 | $406.67 | Jul 16, 2026 | $396.02 | +2.69% |
| Oct 14, 2026 | $407.07 | Jul 15, 2026 | $391.91 | +3.87% |
| Oct 13, 2026 | $404.06 | Jul 14, 2026 | $388.38 | +4.04% |
| Oct 12, 2026 | $401.12 | Jul 13, 2026 | $385.40 | +4.08% |
| Oct 09, 2026 | $402.45 | Jul 10, 2026 | $379.22 | +6.13% |
| Oct 08, 2026 | $396.91 | Jul 09, 2026 | $376.50 | +5.42% |
| Oct 07, 2026 | $396.22 | Jul 08, 2026 | $381.91 | +3.75% |
| Oct 06, 2026 | $401.49 | Jul 07, 2026 | $379.35 | +5.84% |
| Oct 05, 2026 | $408.24 | Jul 06, 2026 | $377.56 | +8.13% |
Page 1 of 5