Reliance Inc. (RS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.reliance.com
Current Period Close
$417.92
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$351.68
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$66.24 (+18.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $417.92 | Apr 23, 2026 | $344.55 | +21.29% |
| Oct 21, 2026 | $421.07 | Apr 22, 2026 | $350.87 | +20.01% |
| Oct 20, 2026 | $417.27 | Apr 21, 2026 | $335.99 | +24.19% |
| Oct 19, 2026 | $415.67 | Apr 20, 2026 | $335.36 | +23.95% |
| Oct 16, 2026 | $411.17 | Apr 17, 2026 | $325.54 | +26.30% |
| Oct 15, 2026 | $406.67 | Apr 16, 2026 | $319.34 | +27.35% |
| Oct 14, 2026 | $407.07 | Apr 15, 2026 | $319.91 | +27.25% |
| Oct 13, 2026 | $404.06 | Apr 14, 2026 | $323.30 | +24.98% |
| Oct 12, 2026 | $401.12 | Apr 13, 2026 | $324.37 | +23.66% |
| Oct 09, 2026 | $402.45 | Apr 10, 2026 | $322.20 | +24.91% |
| Oct 08, 2026 | $396.91 | Apr 09, 2026 | $322.18 | +23.20% |
| Oct 07, 2026 | $396.22 | Apr 08, 2026 | $320.33 | +23.69% |
| Oct 06, 2026 | $401.49 | Apr 07, 2026 | $306.64 | +30.93% |
| Oct 05, 2026 | $408.24 | Apr 06, 2026 | $306.10 | +33.37% |
| Oct 02, 2026 | $400.31 | Apr 02, 2026 | $305.38 | +31.09% |
Page 1 of 9