Reliance Inc. (RS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.reliance.com
Current Period Close
$436.91
May 03, 2026 - Oct 30, 2026
Previous Period Close
$365.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$71.06 (+19.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $436.91 | May 01, 2026 | $365.85 | +19.42% |
| Oct 29, 2026 | $439.71 | Apr 30, 2026 | $362.50 | +21.30% |
| Oct 28, 2026 | $437.18 | Apr 29, 2026 | $359.45 | +21.62% |
| Oct 27, 2026 | $432.79 | Apr 28, 2026 | $362.42 | +19.42% |
| Oct 26, 2026 | $421.87 | Apr 27, 2026 | $360.86 | +16.91% |
| Oct 23, 2026 | $415.62 | Apr 24, 2026 | $351.68 | +18.18% |
| Oct 22, 2026 | $417.92 | Apr 23, 2026 | $344.55 | +21.29% |
| Oct 21, 2026 | $421.07 | Apr 22, 2026 | $350.87 | +20.01% |
| Oct 20, 2026 | $417.27 | Apr 21, 2026 | $335.99 | +24.19% |
| Oct 19, 2026 | $415.67 | Apr 20, 2026 | $335.36 | +23.95% |
| Oct 16, 2026 | $411.17 | Apr 17, 2026 | $325.54 | +26.30% |
| Oct 15, 2026 | $406.67 | Apr 16, 2026 | $319.34 | +27.35% |
| Oct 14, 2026 | $407.07 | Apr 15, 2026 | $319.91 | +27.25% |
| Oct 13, 2026 | $404.06 | Apr 14, 2026 | $323.30 | +24.98% |
| Oct 12, 2026 | $401.12 | Apr 13, 2026 | $324.37 | +23.66% |
Page 1 of 9