stockNYSE: RS • 7 Days Updates
Reliance Inc. (RS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Reliance Inc. (RS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.reliance.com
Price & Performance Trajectory
Reliance Inc.NYSE: RS
Latest Close
$417.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRS session performance
✓ Latest Close USD
$417.00
Latest session close
$-19.91vs period start
Period Return % % GAIN
-4.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$454.93 / $412.59
Period range envelope
$42.34channel spread
Total Volume SHARES
2.22M
Period turnover
Avg: 370.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $417.00 | +0.71% | $424.52 | $413.74 | 326.3K |
| Nov 05, 2026 | $414.04 | -6.32% | $452.55 | $412.59 | 539.7K |
| Nov 04, 2026 | $441.95 | -0.43% | $450.93 | $427.53 | 408.7K |
| Nov 03, 2026 | $443.84 | -0.95% | $450.30 | $442.44 | 334.7K |
| Nov 02, 2026 | $448.08 | +2.56% | $454.93 | $438.63 | 361.5K |
| Oct 30, 2026 | $436.91 | -0.64% | $442.94 | $431.51 | 253.7K |