Regal Rexnord Corporation (RRX)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.regalrexnord.com
Current Period Close
$160.93
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$150.48
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$10.45 (+6.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $160.93 | Oct 23, 2026 | $147.92 | +8.80% |
| Oct 30, 2026 | $157.24 | Oct 22, 2026 | $148.71 | +5.74% |
| Oct 29, 2026 | $163.62 | Oct 21, 2026 | $158.78 | +3.05% |
| Oct 28, 2026 | $161.09 | Oct 20, 2026 | $156.03 | +3.24% |
| Oct 27, 2026 | $158.21 | Oct 19, 2026 | $157.53 | +0.43% |