Regal Rexnord Corporation (RRX)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.regalrexnord.com
Current Period Close
$179.93
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$161.26
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$18.67 (+11.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $179.93 | - | - | - |
| Nov 02, 2026 | $160.93 | - | - | - |
| Oct 30, 2026 | $157.24 | - | - | - |
| Oct 29, 2026 | $163.62 | - | - | - |
| Oct 28, 2026 | $161.09 | Oct 05, 2026 | $161.26 | -0.11% |
| Oct 27, 2026 | $158.21 | Oct 02, 2026 | $159.87 | -1.04% |
| Oct 26, 2026 | $150.48 | Sep 28, 2026 | $156.39 | -3.78% |
| Oct 23, 2026 | $147.92 | Sep 25, 2026 | $156.18 | -5.29% |
| Oct 22, 2026 | $148.71 | Sep 24, 2026 | $151.11 | -1.59% |
| Oct 21, 2026 | $158.78 | Sep 23, 2026 | $152.42 | +4.17% |
| Oct 20, 2026 | $156.03 | Sep 22, 2026 | $152.65 | +2.21% |
| Oct 19, 2026 | $157.53 | Sep 21, 2026 | $150.73 | +4.51% |
| Oct 16, 2026 | $154.01 | Sep 18, 2026 | $148.05 | +4.03% |
| Oct 15, 2026 | $156.13 | Sep 17, 2026 | $147.94 | +5.54% |
| Oct 14, 2026 | $157.06 | Sep 16, 2026 | $149.20 | +5.27% |
Page 1 of 2