stockNYSE: RRX • 28 Days Updates
Regal Rexnord Corporation (RRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.regalrexnord.com
Price & Performance Trajectory
Regal Rexnord CorporationNYSE: RRX
Latest Close
$160.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRX session performance
✓ Latest Close USD
$160.01
Latest session close
+$3.49vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.72 / $145.98
Period range envelope
$23.74channel spread
Total Volume SHARES
22.23M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $160.01 | -2.53% | $163.96 | $157.42 | 1.32M |
| Oct 07, 2026 | $164.17 | -1.32% | $164.59 | $158.99 | 1.22M |
| Oct 06, 2026 | $166.36 | +3.16% | $169.72 | $162.52 | 1.50M |
| Oct 05, 2026 | $161.26 | +0.87% | $163.13 | $158.41 | 960.1K |
| Oct 02, 2026 | $159.87 | +2.11% | $163.75 | $159.76 | 1.11M |
| Sep 28, 2026 | $156.39 | +0.13% | $157.35 | $152.48 | 658.0K |
| Sep 25, 2026 | $156.18 | +3.36% | $158.03 | $151.86 | 1.15M |
| Sep 24, 2026 | $151.11 | -0.86% | $151.36 | $148.26 | 963.1K |
| Sep 23, 2026 | $152.42 | -0.15% | $153.61 | $149.62 | 1.08M |
| Sep 22, 2026 | $152.65 | +1.27% | $153.79 | $150.25 | 1.16M |
| Sep 21, 2026 | $150.73 | +1.81% | $151.83 | $148.26 | 925.0K |
| Sep 18, 2026 | $148.05 | +0.07% | $151.80 | $145.98 | 1.81M |
| Sep 17, 2026 | $147.94 | -0.84% | $154.97 | $147.82 | 1.51M |
| Sep 16, 2026 | $149.20 | -2.13% | $155.33 | $147.35 | 1.33M |
| Sep 15, 2026 | $152.45 | -0.92% | $157.00 | $151.54 | 1.78M |
Page 1 of 2