stockNYSE: RRX • 6 Months Updates
Regal Rexnord Corporation (RRX) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.regalrexnord.com
Price & Performance Trajectory
Regal Rexnord CorporationNYSE: RRX
Latest Close
$158.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRX session performance
✓ Latest Close USD
$158.78
Latest session close
$-53.47vs period start
Period Return % % GAIN
-25.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.8 / $145.98
Period range envelope
$101.82channel spread
Total Volume SHARES
142.82M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $158.78 | +1.76% | $160.03 | $157.18 | 890.3K |
| Oct 20, 2026 | $156.03 | -0.95% | $158.98 | $150.00 | 755.8K |
| Oct 19, 2026 | $157.53 | +2.29% | $158.66 | $154.76 | 776.2K |
| Oct 16, 2026 | $154.01 | -1.36% | $158.75 | $152.79 | 815.6K |
| Oct 15, 2026 | $156.13 | -0.59% | $158.18 | $150.18 | 2.05M |
| Oct 14, 2026 | $157.06 | -3.81% | $163.33 | $154.07 | 1.14M |
| Oct 13, 2026 | $163.28 | +0.08% | $165.19 | $160.00 | 997.3K |
| Oct 12, 2026 | $163.15 | -1.14% | $165.18 | $162.51 | 824.9K |
| Oct 09, 2026 | $165.03 | +3.14% | $166.15 | $160.85 | 1.04M |
| Oct 08, 2026 | $160.01 | -2.53% | $163.96 | $157.42 | 1.32M |
| Oct 07, 2026 | $164.17 | -1.32% | $164.59 | $158.99 | 1.22M |
| Oct 06, 2026 | $166.36 | +3.16% | $169.72 | $162.52 | 1.50M |
| Oct 05, 2026 | $161.26 | +0.87% | $163.13 | $158.41 | 960.1K |
| Oct 02, 2026 | $159.87 | +2.11% | $163.75 | $159.76 | 1.11M |
| Sep 28, 2026 | $156.39 | +0.13% | $157.35 | $152.48 | 658.0K |
Page 1 of 9