stockNYSE: RRX • 12 Months Updates
Regal Rexnord Corporation (RRX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:investors.regalrexnord.com
Price & Performance Trajectory
Regal Rexnord CorporationNYSE: RRX
Latest Close
$163.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRX session performance
✓ Latest Close USD
$163.62
Latest session close
+$12.99vs period start
Period Return % % GAIN
+8.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.8 / $127.96
Period range envelope
$119.84channel spread
Total Volume SHARES
270.84M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $163.62 | +1.57% | $165.46 | $156.90 | 907.1K |
| Oct 28, 2026 | $161.09 | +1.82% | $162.05 | $158.53 | 854.4K |
| Oct 27, 2026 | $158.21 | +5.14% | $158.78 | $152.02 | 1.07M |
| Oct 26, 2026 | $150.48 | +1.73% | $152.38 | $148.05 | 496.4K |
| Oct 23, 2026 | $147.92 | -0.53% | $151.15 | $145.46 | 833.0K |
| Oct 22, 2026 | $148.71 | -6.34% | $155.72 | $144.52 | 1.86M |
| Oct 21, 2026 | $158.78 | +1.76% | $160.03 | $157.18 | 890.3K |
| Oct 20, 2026 | $156.03 | -0.95% | $158.98 | $150.00 | 755.8K |
| Oct 19, 2026 | $157.53 | +2.29% | $158.66 | $154.76 | 776.2K |
| Oct 16, 2026 | $154.01 | -1.36% | $158.75 | $152.79 | 815.6K |
| Oct 15, 2026 | $156.13 | -0.59% | $158.18 | $150.18 | 2.05M |
| Oct 14, 2026 | $157.06 | -3.81% | $163.33 | $154.07 | 1.14M |
| Oct 13, 2026 | $163.28 | +0.08% | $165.19 | $160.00 | 997.3K |
| Oct 12, 2026 | $163.15 | -1.14% | $165.18 | $162.51 | 824.9K |
| Oct 09, 2026 | $165.03 | +3.14% | $166.15 | $160.85 | 1.04M |
Page 1 of 17