stockNYSE: RRX • 7 Days Updates
Regal Rexnord Corporation (RRX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.regalrexnord.com
Price & Performance Trajectory
Regal Rexnord CorporationNYSE: RRX
Latest Close
$157.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRX session performance
✓ Latest Close USD
$157.24
Latest session close
+$9.32vs period start
Period Return % % GAIN
+6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.46 / $145.46
Period range envelope
$20.00channel spread
Total Volume SHARES
5.44M
Period turnover
Avg: 906.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $157.24 | -3.90% | $160.24 | $153.31 | 1.27M |
| Oct 29, 2026 | $163.62 | +1.57% | $165.46 | $156.90 | 907.1K |
| Oct 28, 2026 | $161.09 | +1.82% | $162.05 | $158.53 | 854.4K |
| Oct 27, 2026 | $158.21 | +5.14% | $158.78 | $152.02 | 1.07M |
| Oct 26, 2026 | $150.48 | +1.73% | $152.38 | $148.05 | 496.4K |
| Oct 23, 2026 | $147.92 | -0.53% | $151.15 | $145.46 | 833.0K |