Regal Rexnord Corporation (RRX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.regalrexnord.com
Current Period Close
$161.09
May 01, 2026 - Oct 28, 2026
Previous Period Close
$215.03
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-53.94 (-25.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $161.09 | Apr 29, 2026 | $203.82 | -20.96% |
| Oct 27, 2026 | $158.21 | Apr 28, 2026 | $209.56 | -24.50% |
| Oct 26, 2026 | $150.48 | Apr 27, 2026 | $213.28 | -29.44% |
| Oct 23, 2026 | $147.92 | Apr 24, 2026 | $212.25 | -30.31% |
| Oct 22, 2026 | $148.71 | Apr 23, 2026 | $213.47 | -30.34% |
| Oct 21, 2026 | $158.78 | Apr 22, 2026 | $211.14 | -24.80% |
| Oct 20, 2026 | $156.03 | Apr 21, 2026 | $209.76 | -25.61% |
| Oct 19, 2026 | $157.53 | Apr 20, 2026 | $207.96 | -24.25% |
| Oct 16, 2026 | $154.01 | Apr 17, 2026 | $205.40 | -25.02% |
| Oct 15, 2026 | $156.13 | Apr 16, 2026 | $196.07 | -20.37% |
| Oct 14, 2026 | $157.06 | Apr 15, 2026 | $193.41 | -18.79% |
| Oct 13, 2026 | $163.28 | Apr 14, 2026 | $209.35 | -22.01% |
| Oct 12, 2026 | $163.15 | Apr 13, 2026 | $210.01 | -22.31% |
| Oct 09, 2026 | $165.03 | Apr 10, 2026 | $208.33 | -20.78% |
| Oct 08, 2026 | $160.01 | Apr 09, 2026 | $207.65 | -22.94% |
Page 1 of 9