Regal Rexnord Corporation (RRX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.regalrexnord.com
Current Period Close
$147.92
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$212.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-64.82 (-30.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $147.92 | Jul 23, 2026 | $214.03 | -30.89% |
| Oct 22, 2026 | $148.71 | Jul 22, 2026 | $214.79 | -30.76% |
| Oct 21, 2026 | $158.78 | Jul 21, 2026 | $213.31 | -25.56% |
| Oct 20, 2026 | $156.03 | Jul 20, 2026 | $205.58 | -24.10% |
| Oct 19, 2026 | $157.53 | Jul 17, 2026 | $206.81 | -23.83% |
| Oct 16, 2026 | $154.01 | Jul 16, 2026 | $212.00 | -27.35% |
| Oct 15, 2026 | $156.13 | Jul 15, 2026 | $213.31 | -26.81% |
| Oct 14, 2026 | $157.06 | Jul 14, 2026 | $211.20 | -25.63% |
| Oct 13, 2026 | $163.28 | Jul 13, 2026 | $208.45 | -21.67% |
| Oct 12, 2026 | $163.15 | Jul 10, 2026 | $214.90 | -24.08% |
| Oct 09, 2026 | $165.03 | Jul 09, 2026 | $208.06 | -20.68% |
| Oct 08, 2026 | $160.01 | Jul 08, 2026 | $208.44 | -23.23% |
| Oct 07, 2026 | $164.17 | Jul 07, 2026 | $211.63 | -22.43% |
| Oct 06, 2026 | $166.36 | Jul 06, 2026 | $217.91 | -23.66% |
| Oct 05, 2026 | $161.26 | Jul 02, 2026 | $218.45 | -26.18% |
Page 1 of 5