Red Robin Gourmet Burgers Inc. (RRGB)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.redrobin.com
Current Period Close
$8.47
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$8.16
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.31 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.47 | Aug 05, 2026 | $8.17 | +3.67% |
| Nov 09, 2026 | $8.51 | Aug 04, 2026 | $8.03 | +5.98% |
| Nov 06, 2026 | $8.62 | Aug 03, 2026 | $8.09 | +6.55% |
| Nov 05, 2026 | $8.91 | Jul 31, 2026 | $7.84 | +13.65% |
| Nov 04, 2026 | $9.24 | Jul 30, 2026 | $7.81 | +18.31% |
| Nov 03, 2026 | $9.06 | Jul 29, 2026 | $7.50 | +20.80% |
| Nov 02, 2026 | $9.14 | Jul 28, 2026 | $7.52 | +21.54% |
| Oct 30, 2026 | $9.11 | Jul 27, 2026 | $7.33 | +24.28% |
| Oct 29, 2026 | $9.33 | Jul 24, 2026 | $7.22 | +29.22% |
| Oct 28, 2026 | $8.99 | Jul 23, 2026 | $7.13 | +26.09% |
| Oct 27, 2026 | $8.19 | Jul 22, 2026 | $7.07 | +15.84% |
| Oct 26, 2026 | $8.20 | Jul 21, 2026 | $7.27 | +12.79% |
| Oct 23, 2026 | $8.15 | Jul 20, 2026 | $6.97 | +16.93% |
| Oct 22, 2026 | $8.71 | Jul 17, 2026 | $7.01 | +24.25% |
| Oct 21, 2026 | $8.69 | Jul 16, 2026 | $7.02 | +23.79% |
Page 1 of 4