Red Robin Gourmet Burgers Inc. (RRGB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.redrobin.com
Current Period Close
$8.20
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$3.81
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$4.39 (+115.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.20 | Apr 22, 2026 | $4.12 | +99.03% |
| Oct 23, 2026 | $8.15 | Apr 21, 2026 | $4.18 | +94.98% |
| Oct 22, 2026 | $8.71 | Apr 20, 2026 | $4.11 | +111.92% |
| Oct 21, 2026 | $8.69 | Apr 17, 2026 | $3.95 | +120.00% |
| Oct 20, 2026 | $8.86 | Apr 16, 2026 | $3.84 | +130.73% |
| Oct 19, 2026 | $8.92 | Apr 15, 2026 | $3.71 | +140.43% |
| Oct 16, 2026 | $8.81 | Apr 14, 2026 | $3.52 | +150.28% |
| Oct 15, 2026 | $9.14 | Apr 13, 2026 | $3.33 | +174.47% |
| Oct 14, 2026 | $8.50 | Apr 10, 2026 | $3.43 | +147.81% |
| Oct 13, 2026 | $8.63 | Apr 09, 2026 | $3.43 | +151.60% |
| Oct 12, 2026 | $8.54 | Apr 08, 2026 | $3.37 | +153.41% |
| Oct 09, 2026 | $8.61 | Apr 07, 2026 | $3.22 | +167.39% |
| Oct 08, 2026 | $8.44 | Apr 06, 2026 | $3.24 | +160.49% |
| Oct 07, 2026 | $8.22 | Apr 02, 2026 | $3.06 | +168.46% |
| Oct 06, 2026 | $8.36 | Apr 01, 2026 | $3.06 | +173.20% |
Page 1 of 8