Red Robin Gourmet Burgers Inc. (RRGB)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.redrobin.com
Current Period Close
$9.11
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$8.71
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.40 (+4.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.11 | Oct 22, 2026 | $8.71 | +4.59% |
| Oct 29, 2026 | $9.33 | Oct 21, 2026 | $8.69 | +7.36% |
| Oct 28, 2026 | $8.99 | Oct 20, 2026 | $8.86 | +1.47% |
| Oct 27, 2026 | $8.19 | Oct 19, 2026 | $8.92 | -8.18% |
| Oct 26, 2026 | $8.20 | Oct 16, 2026 | $8.81 | -6.92% |
| Oct 23, 2026 | $8.15 | Oct 15, 2026 | $9.14 | -10.83% |