stockNYSE: RPC • 6 Months Updates
Ridgepost Capital Inc. (RPC) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Ridgepost Capital Inc. (RPC) is a publicly traded company operating within the Finance sector.
Investor Relations:ridgepostcapital.com/investor-relations
Price & Performance Trajectory
Ridgepost Capital Inc.NYSE: RPC
Latest Close
$8.73
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPC session performance
✓ Latest Close USD
$8.73
Latest session close
+$0.67vs period start
Period Return % % GAIN
+8.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.51 / $7.26
Period range envelope
$2.25channel spread
Total Volume SHARES
59.82M
Period turnover
Avg: 494.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.73 | +0.81% | $8.82 | $8.56 | 431.3K |
| Oct 27, 2026 | $8.66 | +0.00% | $8.82 | $8.60 | 440.4K |
| Oct 26, 2026 | $8.66 | -0.23% | $8.78 | $8.60 | 395.4K |
| Oct 23, 2026 | $8.68 | -2.03% | $8.77 | $8.49 | 398.9K |
| Oct 22, 2026 | $8.86 | +4.60% | $8.88 | $8.46 | 460.7K |
| Oct 21, 2026 | $8.47 | -0.94% | $8.69 | $8.40 | 412.8K |
| Oct 20, 2026 | $8.55 | +2.40% | $8.61 | $8.30 | 562.8K |
| Oct 19, 2026 | $8.35 | +0.97% | $8.44 | $8.22 | 458.7K |
| Oct 16, 2026 | $8.27 | +0.61% | $8.51 | $8.24 | 521.6K |
| Oct 15, 2026 | $8.22 | +2.88% | $8.31 | $7.90 | 493.1K |
| Oct 14, 2026 | $7.99 | -2.32% | $8.18 | $7.91 | 517.3K |
| Oct 13, 2026 | $8.18 | -0.12% | $8.28 | $8.01 | 583.8K |
| Oct 12, 2026 | $8.19 | +3.15% | $8.23 | $7.90 | 421.9K |
| Oct 09, 2026 | $7.94 | -0.50% | $8.21 | $7.94 | 422.7K |
| Oct 08, 2026 | $7.98 | +0.89% | $8.01 | $7.73 | 671.7K |
Page 1 of 9