stockNYSE: RPC • 7 Days Updates
Ridgepost Capital Inc. (RPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ridgepost Capital Inc. (RPC) is a publicly traded company operating within the Finance sector.
Investor Relations:ridgepostcapital.com/investor-relations
Price & Performance Trajectory
Ridgepost Capital Inc.NYSE: RPC
Latest Close
$7.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPC session performance
✓ Latest Close USD
$7.94
Latest session close
+$0.32vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.21 / $7.5
Period range envelope
$0.71channel spread
Total Volume SHARES
3.59M
Period turnover
Avg: 597.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.94 | -0.50% | $8.21 | $7.94 | 422.7K |
| Oct 08, 2026 | $7.98 | +0.89% | $8.01 | $7.73 | 671.7K |
| Oct 07, 2026 | $7.91 | -0.75% | $8.04 | $7.80 | 560.6K |
| Oct 06, 2026 | $7.97 | +1.01% | $8.21 | $7.92 | 702.1K |
| Oct 05, 2026 | $7.89 | +3.54% | $7.99 | $7.58 | 707.4K |
| Oct 02, 2026 | $7.62 | +1.60% | $7.68 | $7.50 | 520.9K |