stockNYSE: RPC • 28 Days Updates
Ridgepost Capital Inc. (RPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ridgepost Capital Inc. (RPC) is a publicly traded company operating within the Finance sector.
Investor Relations:ridgepostcapital.com/investor-relations
Price & Performance Trajectory
Ridgepost Capital Inc.NYSE: RPC
Latest Close
$7.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPC session performance
✓ Latest Close USD
$7.94
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.21 / $7.26
Period range envelope
$0.95channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 605.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.94 | -0.50% | $8.21 | $7.94 | 422.7K |
| Oct 08, 2026 | $7.98 | +0.89% | $8.01 | $7.73 | 671.7K |
| Oct 07, 2026 | $7.91 | -0.75% | $8.04 | $7.80 | 560.6K |
| Oct 06, 2026 | $7.97 | +1.01% | $8.21 | $7.92 | 702.1K |
| Oct 05, 2026 | $7.89 | +3.54% | $7.99 | $7.58 | 707.4K |
| Oct 02, 2026 | $7.62 | +1.60% | $7.68 | $7.50 | 520.9K |
| Sep 25, 2026 | $7.48 | +1.08% | $7.54 | $7.36 | 438.2K |
| Sep 24, 2026 | $7.40 | -4.15% | $7.75 | $7.26 | 542.2K |
| Sep 23, 2026 | $7.72 | -2.53% | $7.88 | $7.70 | 475.8K |
| Sep 22, 2026 | $7.92 | +0.38% | $8.03 | $7.85 | 579.7K |
| Sep 21, 2026 | $7.89 | +0.25% | $8.00 | $7.75 | 562.8K |
| Sep 18, 2026 | $7.87 | -1.13% | $8.05 | $7.82 | 1.33M |
| Sep 17, 2026 | $7.96 | +0.63% | $8.13 | $7.74 | 630.4K |
| Sep 16, 2026 | $7.91 | +0.00% | $8.02 | $7.81 | 536.0K |
| Sep 15, 2026 | $7.91 | -1.74% | $8.04 | $7.87 | 580.1K |
Page 1 of 2