stockNYSE: RPC • 12 Months Updates
Ridgepost Capital Inc. (RPC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Ridgepost Capital Inc. (RPC) is a publicly traded company operating within the Finance sector.
Investor Relations:ridgepostcapital.com/investor-relations
Price & Performance Trajectory
Ridgepost Capital Inc.NYSE: RPC
Latest Close
$8.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPC session performance
✓ Latest Close USD
$8.55
Latest session close
$-2.15vs period start
Period Return % % GAIN
-20.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.47 / $6.79
Period range envelope
$4.68channel spread
Total Volume SHARES
143.06M
Period turnover
Avg: 576.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.55 | +2.40% | $8.61 | $8.30 | 562.8K |
| Oct 19, 2026 | $8.35 | +0.97% | $8.44 | $8.22 | 458.7K |
| Oct 16, 2026 | $8.27 | +0.61% | $8.51 | $8.24 | 521.6K |
| Oct 15, 2026 | $8.22 | +2.88% | $8.31 | $7.90 | 493.1K |
| Oct 14, 2026 | $7.99 | -2.32% | $8.18 | $7.91 | 517.3K |
| Oct 13, 2026 | $8.18 | -0.12% | $8.28 | $8.01 | 583.8K |
| Oct 12, 2026 | $8.19 | +3.15% | $8.23 | $7.90 | 421.9K |
| Oct 09, 2026 | $7.94 | -0.50% | $8.21 | $7.94 | 422.7K |
| Oct 08, 2026 | $7.98 | +0.89% | $8.01 | $7.73 | 671.7K |
| Oct 07, 2026 | $7.91 | -0.75% | $8.04 | $7.80 | 560.6K |
| Oct 06, 2026 | $7.97 | +1.01% | $8.21 | $7.92 | 702.1K |
| Oct 05, 2026 | $7.89 | +3.54% | $7.99 | $7.58 | 707.4K |
| Oct 02, 2026 | $7.62 | +1.60% | $7.68 | $7.50 | 520.9K |
| Sep 25, 2026 | $7.48 | +1.08% | $7.54 | $7.36 | 438.2K |
| Sep 24, 2026 | $7.40 | -4.15% | $7.75 | $7.26 | 542.2K |
Page 1 of 17