Ridgepost Capital Inc. (RPC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ridgepostcapital.com/investor-relations
Current Period Close
$9.29
May 02, 2026 - Oct 29, 2026
Previous Period Close
$8.06
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$1.23 (+15.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.29 | Apr 28, 2026 | $7.92 | +17.30% |
| Oct 28, 2026 | $8.73 | Apr 27, 2026 | $7.75 | +12.65% |
| Oct 27, 2026 | $8.66 | Apr 24, 2026 | $7.71 | +12.32% |
| Oct 26, 2026 | $8.66 | Apr 23, 2026 | $7.71 | +12.32% |
| Oct 23, 2026 | $8.68 | Apr 22, 2026 | $7.80 | +11.28% |
| Oct 22, 2026 | $8.86 | Apr 21, 2026 | $7.72 | +14.77% |
| Oct 21, 2026 | $8.47 | Apr 20, 2026 | $7.90 | +7.22% |
| Oct 20, 2026 | $8.55 | Apr 17, 2026 | $7.85 | +8.92% |
| Oct 19, 2026 | $8.35 | Apr 16, 2026 | $7.81 | +6.91% |
| Oct 16, 2026 | $8.27 | Apr 15, 2026 | $7.70 | +7.40% |
| Oct 15, 2026 | $8.22 | Apr 14, 2026 | $7.55 | +8.87% |
| Oct 14, 2026 | $7.99 | Apr 13, 2026 | $7.39 | +8.12% |
| Oct 13, 2026 | $8.18 | Apr 10, 2026 | $7.08 | +15.54% |
| Oct 12, 2026 | $8.19 | Apr 09, 2026 | $7.09 | +15.51% |
| Oct 09, 2026 | $7.94 | Apr 08, 2026 | $7.22 | +9.97% |
Page 1 of 9