Ridgepost Capital Inc. (RPC)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ridgepostcapital.com/investor-relations
Current Period Close
$8.35
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$8.58
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.23 (-2.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $8.35 | Jul 16, 2026 | $8.64 | -3.36% |
| Oct 16, 2026 | $8.27 | Jul 15, 2026 | $8.46 | -2.25% |
| Oct 15, 2026 | $8.22 | Jul 14, 2026 | $8.00 | +2.75% |
| Oct 14, 2026 | $7.99 | Jul 13, 2026 | $7.78 | +2.70% |
| Oct 13, 2026 | $8.18 | Jul 10, 2026 | $8.00 | +2.25% |
| Oct 12, 2026 | $8.19 | Jul 09, 2026 | $7.66 | +6.92% |
| Oct 09, 2026 | $7.94 | Jul 08, 2026 | $7.43 | +6.86% |
| Oct 08, 2026 | $7.98 | Jul 07, 2026 | $7.69 | +3.77% |
| Oct 07, 2026 | $7.91 | Jul 06, 2026 | $7.84 | +0.89% |
| Oct 06, 2026 | $7.97 | Jul 02, 2026 | $7.83 | +1.79% |
| Oct 05, 2026 | $7.89 | Jul 01, 2026 | $7.86 | +0.38% |
| Oct 02, 2026 | $7.62 | Jun 30, 2026 | $7.87 | -3.18% |
| Sep 25, 2026 | $7.48 | Jun 29, 2026 | $7.60 | -1.58% |
| Sep 24, 2026 | $7.40 | Jun 26, 2026 | $7.75 | -4.52% |
| Sep 23, 2026 | $7.72 | Jun 25, 2026 | $7.60 | +1.58% |
Page 1 of 4