Repay Holdings Corporation (RPAY)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:repay.com/investors
Current Period Close
$4.40
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$3.83
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.57 (+14.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.40 | Aug 06, 2026 | $3.99 | +10.28% |
| Nov 05, 2026 | $4.56 | Aug 05, 2026 | $4.00 | +14.00% |
| Nov 04, 2026 | $4.75 | Aug 04, 2026 | $4.14 | +14.73% |
| Nov 03, 2026 | $4.52 | Aug 03, 2026 | $4.14 | +9.18% |
| Nov 02, 2026 | $4.70 | Jul 31, 2026 | $4.00 | +17.50% |
| Oct 30, 2026 | $4.58 | Jul 30, 2026 | $3.96 | +15.66% |
| Oct 29, 2026 | $4.42 | Jul 29, 2026 | $4.04 | +9.41% |
| Oct 28, 2026 | $4.42 | Jul 28, 2026 | $4.16 | +6.25% |
| Oct 27, 2026 | $4.29 | Jul 27, 2026 | $4.04 | +6.19% |
| Oct 26, 2026 | $4.21 | Jul 24, 2026 | $3.80 | +10.79% |
| Oct 23, 2026 | $4.36 | Jul 23, 2026 | $3.60 | +21.11% |
| Oct 22, 2026 | $4.33 | Jul 22, 2026 | $3.66 | +18.31% |
| Oct 21, 2026 | $4.16 | Jul 21, 2026 | $3.74 | +11.23% |
| Oct 20, 2026 | $4.07 | Jul 20, 2026 | $3.80 | +7.11% |
| Oct 19, 2026 | $4.15 | Jul 17, 2026 | $3.88 | +6.96% |
Page 1 of 4