Repay Holdings Corporation (RPAY)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:repay.com/investors
Current Period Close
$4.33
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$4.19
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.14 (+3.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.33 | Oct 14, 2026 | $4.00 | +8.25% |
| Oct 21, 2026 | $4.16 | Oct 13, 2026 | $3.95 | +5.32% |
| Oct 20, 2026 | $4.07 | Oct 12, 2026 | $3.82 | +6.54% |
| Oct 19, 2026 | $4.15 | Oct 09, 2026 | $3.87 | +7.24% |
| Oct 16, 2026 | $4.03 | Oct 08, 2026 | $3.87 | +4.13% |