Repay Holdings Corporation (RPAY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:repay.com/investors
Current Period Close
$4.36
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.66
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.70 (+19.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.36 | Apr 23, 2026 | $4.02 | +8.46% |
| Oct 22, 2026 | $4.33 | Apr 22, 2026 | $3.96 | +9.34% |
| Oct 21, 2026 | $4.16 | Apr 21, 2026 | $3.81 | +9.19% |
| Oct 20, 2026 | $4.07 | Apr 20, 2026 | $4.05 | +0.49% |
| Oct 19, 2026 | $4.15 | Apr 17, 2026 | $4.11 | +0.97% |
| Oct 16, 2026 | $4.03 | Apr 16, 2026 | $3.18 | +26.73% |
| Oct 15, 2026 | $4.19 | Apr 15, 2026 | $3.15 | +33.02% |
| Oct 14, 2026 | $4.00 | Apr 14, 2026 | $3.07 | +30.29% |
| Oct 13, 2026 | $3.95 | Apr 13, 2026 | $3.11 | +27.01% |
| Oct 12, 2026 | $3.82 | Apr 10, 2026 | $3.01 | +26.91% |
| Oct 09, 2026 | $3.87 | Apr 09, 2026 | $2.86 | +35.31% |
| Oct 08, 2026 | $3.87 | Apr 08, 2026 | $2.72 | +42.28% |
| Oct 07, 2026 | $3.81 | Apr 07, 2026 | $2.40 | +58.75% |
| Oct 06, 2026 | $3.83 | Apr 06, 2026 | $2.45 | +56.33% |
| Oct 05, 2026 | $3.90 | Apr 02, 2026 | $2.58 | +51.16% |
Page 1 of 9